St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 294.5 | 311.5 | 287.0 | 303.5 | 1.22 Million |
| 31 May, 2021 | 281.5 | 294.5 | 279.5 | 293.5 | 364 Thousand |
| 28 May, 2021 | 282.0 | 283.0 | 279.5 | 280.5 | 237 Thousand |
| 27 May, 2021 | 282.5 | 283.0 | 279.5 | 279.5 | 257 Thousand |
| 26 May, 2021 | 279.0 | 285.0 | 276.5 | 282.0 | 316 Thousand |
| 25 May, 2021 | 281.5 | 283.5 | 277.0 | 277.5 | 399 Thousand |
| 24 May, 2021 | 279.0 | 282.5 | 277.0 | 279.0 | 230 Thousand |
| 21 May, 2021 | 276.5 | 284.0 | 275.5 | 280.5 | 271 Thousand |
| 20 May, 2021 | 271.5 | 284.5 | 271.5 | 273.0 | 427 Thousand |
| 19 May, 2021 | 273.5 | 278.5 | 271.5 | 273.0 | 236 Thousand |
1569
1570
1580
1268
1294
1336