St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 313.5 | 316.0 | 296.0 | 300.0 | 634 Thousand |
| 03 May, 2021 | 321.0 | 321.0 | 312.0 | 312.0 | 398 Thousand |
| 29 Apr, 2021 | 318.0 | 325.0 | 314.0 | 321.5 | 389 Thousand |
| 28 Apr, 2021 | 319.0 | 319.0 | 313.0 | 315.0 | 213 Thousand |
| 27 Apr, 2021 | 319.0 | 322.5 | 316.0 | 317.0 | 280 Thousand |
| 26 Apr, 2021 | 323.0 | 325.0 | 314.0 | 319.5 | 511 Thousand |
| 23 Apr, 2021 | 321.5 | 323.5 | 318.5 | 322.5 | 240 Thousand |
| 22 Apr, 2021 | 338.0 | 338.0 | 318.5 | 320.0 | 667 Thousand |
| 21 Apr, 2021 | 336.5 | 342.5 | 333.5 | 334.0 | 347 Thousand |
| 20 Apr, 2021 | 328.5 | 341.0 | 326.5 | 339.0 | 487 Thousand |
1569
1570
1580
1268
1294
1336