St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 344.0 | 349.0 | 339.0 | 344.5 | 852 Thousand |
| 30 Mar, 2021 | 346.5 | 358.0 | 342.0 | 342.5 | 1.35 Million |
| 29 Mar, 2021 | 348.5 | 349.5 | 341.0 | 343.0 | 1.16 Million |
| 26 Mar, 2021 | 331.0 | 349.0 | 327.5 | 343.5 | 2.73 Million |
| 25 Mar, 2021 | 318.5 | 329.5 | 312.0 | 327.5 | 994 Thousand |
| 24 Mar, 2021 | 318.0 | 321.5 | 314.0 | 316.5 | 498 Thousand |
| 23 Mar, 2021 | 322.0 | 330.0 | 315.5 | 319.5 | 1.51 Million |
| 22 Mar, 2021 | 302.0 | 323.0 | 301.5 | 319.5 | 2.63 Million |
| 19 Mar, 2021 | 294.5 | 302.5 | 293.0 | 300.0 | 1.37 Million |
| 18 Mar, 2021 | 292.0 | 293.0 | 289.0 | 290.5 | 186 Thousand |
1569
1570
1580
1268
1294
1336