St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 288.0 | 294.0 | 287.5 | 291.0 | 301 Thousand |
| 16 Mar, 2021 | 293.5 | 294.5 | 288.0 | 288.0 | 448 Thousand |
| 15 Mar, 2021 | 299.5 | 299.5 | 291.0 | 293.5 | 414 Thousand |
| 12 Mar, 2021 | 299.0 | 300.0 | 293.0 | 297.5 | 611 Thousand |
| 11 Mar, 2021 | 293.0 | 299.5 | 290.0 | 297.0 | 1.05 Million |
| 10 Mar, 2021 | 284.5 | 290.0 | 283.0 | 288.5 | 699 Thousand |
| 09 Mar, 2021 | 279.0 | 283.0 | 276.5 | 283.0 | 449 Thousand |
| 08 Mar, 2021 | 283.5 | 288.5 | 282.0 | 283.5 | 472 Thousand |
| 05 Mar, 2021 | 274.0 | 285.0 | 273.0 | 280.0 | 369 Thousand |
| 04 Mar, 2021 | 278.0 | 278.0 | 274.0 | 276.0 | 174 Thousand |
1569
1570
1580
1268
1294
1336