St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 269.0 | 270.5 | 268.0 | 269.0 | 135 Thousand |
| 04 Feb, 2021 | 268.0 | 271.0 | 266.5 | 266.5 | 198 Thousand |
| 03 Feb, 2021 | 267.5 | 268.0 | 266.5 | 268.0 | 130 Thousand |
| 02 Feb, 2021 | 268.0 | 270.0 | 265.0 | 266.5 | 137 Thousand |
| 01 Feb, 2021 | 267.5 | 268.0 | 264.0 | 264.5 | 224 Thousand |
| 29 Jan, 2021 | 270.0 | 270.5 | 266.0 | 266.0 | 125 Thousand |
| 28 Jan, 2021 | 273.5 | 273.5 | 268.5 | 268.5 | 274 Thousand |
| 27 Jan, 2021 | 278.0 | 278.0 | 272.0 | 272.5 | 179 Thousand |
| 26 Jan, 2021 | 268.0 | 277.5 | 268.0 | 274.5 | 431 Thousand |
| 25 Jan, 2021 | 268.5 | 269.0 | 266.0 | 268.0 | 163 Thousand |
1569
1570
1580
1268
1294
1336