St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 266.0 | 269.5 | 264.5 | 268.5 | 171 Thousand |
| 21 Jan, 2021 | 269.5 | 270.0 | 265.0 | 266.5 | 170 Thousand |
| 20 Jan, 2021 | 272.5 | 272.5 | 265.5 | 266.0 | 228 Thousand |
| 19 Jan, 2021 | 271.0 | 272.0 | 269.0 | 270.5 | 104 Thousand |
| 18 Jan, 2021 | 270.5 | 273.0 | 266.0 | 269.0 | 189 Thousand |
| 15 Jan, 2021 | 275.5 | 276.0 | 270.0 | 270.5 | 365 Thousand |
| 14 Jan, 2021 | 279.5 | 279.5 | 274.0 | 275.5 | 216 Thousand |
| 13 Jan, 2021 | 277.5 | 280.0 | 276.0 | 278.0 | 159 Thousand |
| 12 Jan, 2021 | 286.5 | 288.0 | 275.5 | 277.0 | 393 Thousand |
| 11 Jan, 2021 | 287.0 | 291.5 | 284.5 | 286.0 | 448 Thousand |
1569
1570
1580
1268
1294
1336