St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 272.5 | 288.0 | 272.5 | 285.5 | 933 Thousand |
| 07 Jan, 2021 | 268.5 | 269.5 | 265.0 | 266.0 | 374 Thousand |
| 06 Jan, 2021 | 274.0 | 274.0 | 268.0 | 268.5 | 347 Thousand |
| 05 Jan, 2021 | 277.0 | 277.0 | 272.0 | 273.0 | 272 Thousand |
| 04 Jan, 2021 | 282.0 | 282.0 | 276.0 | 277.0 | 169 Thousand |
| 31 Dec, 2020 | 282.0 | 283.0 | 280.0 | 280.0 | 78 Thousand |
| 30 Dec, 2020 | 278.5 | 283.0 | 278.5 | 282.0 | 125 Thousand |
| 29 Dec, 2020 | 278.0 | 278.5 | 275.0 | 277.0 | 170 Thousand |
| 28 Dec, 2020 | 278.5 | 279.5 | 276.5 | 276.5 | 94 Thousand |
| 25 Dec, 2020 | 280.0 | 284.0 | 277.5 | 279.5 | 166 Thousand |
1569
1570
1580
1268
1294
1336