St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 294.0 | 296.0 | 291.0 | 294.0 | 208 Thousand |
| 09 Dec, 2020 | 297.0 | 297.0 | 295.0 | 295.5 | 202 Thousand |
| 08 Dec, 2020 | 293.0 | 302.0 | 293.0 | 297.0 | 392 Thousand |
| 07 Dec, 2020 | 305.0 | 305.0 | 292.0 | 292.5 | 490 Thousand |
| 04 Dec, 2020 | 305.0 | 306.5 | 298.0 | 303.0 | 637 Thousand |
| 03 Dec, 2020 | 291.0 | 309.5 | 291.0 | 303.5 | 1.51 Million |
| 02 Dec, 2020 | 287.5 | 293.0 | 287.5 | 289.0 | 261 Thousand |
| 01 Dec, 2020 | 290.0 | 291.0 | 283.0 | 287.5 | 222 Thousand |
| 30 Nov, 2020 | 293.0 | 293.0 | 289.5 | 290.0 | 155 Thousand |
| 27 Nov, 2020 | 287.0 | 292.5 | 287.0 | 289.0 | 328 Thousand |
1569
1570
1580
1268
1294
1336