St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 287.0 287.5 283.5 285.5 505 Thousand
11 Nov, 2020 276.5 285.0 275.0 282.5 681 Thousand
10 Nov, 2020 272.5 278.0 270.5 277.0 732 Thousand
09 Nov, 2020 270.0 272.0 265.0 267.5 300 Thousand
06 Nov, 2020 266.5 273.0 265.0 269.0 1.71 Million
05 Nov, 2020 268.0 268.0 262.5 262.5 1.74 Million
04 Nov, 2020 256.0 268.0 254.0 268.0 2.17 Million
03 Nov, 2020 252.5 254.5 252.5 253.5 999 Thousand
02 Nov, 2020 258.5 258.5 251.0 251.5 4.55 Million
30 Oct, 2020 262.0 263.5 258.0 258.5 2.6 Million