St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 261.0 | 263.5 | 260.5 | 262.0 | 2.71 Million |
| 28 Oct, 2020 | 267.0 | 267.0 | 263.0 | 265.5 | 1.45 Million |
| 27 Oct, 2020 | 263.0 | 266.5 | 263.0 | 264.0 | 2.31 Million |
| 26 Oct, 2020 | 269.0 | 269.0 | 264.0 | 264.5 | 2.22 Million |
| 23 Oct, 2020 | 271.0 | 271.0 | 267.0 | 268.0 | 132 Thousand |
| 22 Oct, 2020 | 266.5 | 271.0 | 266.5 | 270.0 | 198 Thousand |
| 21 Oct, 2020 | 262.5 | 266.5 | 262.5 | 266.0 | 193 Thousand |
| 20 Oct, 2020 | 261.0 | 263.5 | 261.0 | 261.5 | 225 Thousand |
| 19 Oct, 2020 | 263.5 | 265.5 | 261.0 | 262.0 | 328 Thousand |
| 16 Oct, 2020 | 266.0 | 266.0 | 263.5 | 263.5 | 214 Thousand |
1569
1570
1580
1268
1294
1336