St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 284.5 | 293.5 | 282.5 | 293.5 | 897 Thousand |
| 25 Sep, 2020 | 285.0 | 294.0 | 282.5 | 284.0 | 1.08 Million |
| 24 Sep, 2020 | 280.5 | 283.0 | 277.0 | 281.0 | 617 Thousand |
| 23 Sep, 2020 | 280.0 | 284.0 | 277.0 | 281.0 | 546 Thousand |
| 22 Sep, 2020 | 282.0 | 282.0 | 277.0 | 277.0 | 339 Thousand |
| 21 Sep, 2020 | 276.0 | 286.0 | 275.5 | 282.5 | 1.01 Million |
| 18 Sep, 2020 | 264.0 | 281.0 | 263.5 | 272.0 | 718 Thousand |
| 17 Sep, 2020 | 265.0 | 265.5 | 262.0 | 262.5 | 246 Thousand |
| 16 Sep, 2020 | 266.5 | 268.0 | 263.5 | 264.0 | 319 Thousand |
| 15 Sep, 2020 | 270.0 | 270.0 | 266.0 | 266.5 | 225 Thousand |
1569
1570
1580
1268
1294
1336