St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 269.0 | 270.0 | 266.5 | 267.5 | 206 Thousand |
| 11 Sep, 2020 | 271.0 | 271.0 | 268.0 | 269.0 | 186 Thousand |
| 10 Sep, 2020 | 275.0 | 275.5 | 269.5 | 271.0 | 215 Thousand |
| 09 Sep, 2020 | 266.0 | 275.0 | 265.0 | 272.0 | 515 Thousand |
| 08 Sep, 2020 | 263.0 | 267.0 | 260.5 | 267.0 | 382 Thousand |
| 07 Sep, 2020 | 272.0 | 273.5 | 263.0 | 263.5 | 766 Thousand |
| 04 Sep, 2020 | 275.0 | 276.5 | 271.0 | 272.0 | 565 Thousand |
| 03 Sep, 2020 | 278.0 | 282.0 | 276.5 | 276.5 | 1.24 Million |
| 02 Sep, 2020 | 293.0 | 293.5 | 290.5 | 293.0 | 618 Thousand |
| 01 Sep, 2020 | 295.5 | 296.0 | 289.0 | 293.0 | 477 Thousand |
1569
1570
1580
1268
1294
1336