St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 291.5 | 292.0 | 285.5 | 285.5 | 676 Thousand |
| 14 Aug, 2020 | 294.0 | 294.5 | 290.0 | 291.0 | 374 Thousand |
| 13 Aug, 2020 | 294.0 | 296.5 | 290.0 | 294.0 | 276 Thousand |
| 12 Aug, 2020 | 295.0 | 295.5 | 290.0 | 292.5 | 357 Thousand |
| 11 Aug, 2020 | 292.0 | 297.5 | 291.0 | 295.0 | 590 Thousand |
| 10 Aug, 2020 | 298.0 | 298.0 | 290.0 | 292.0 | 928 Thousand |
| 07 Aug, 2020 | 306.0 | 307.0 | 302.5 | 304.0 | 1 Million |
| 06 Aug, 2020 | 318.5 | 321.5 | 311.0 | 313.5 | 345 Thousand |
| 05 Aug, 2020 | 315.0 | 318.0 | 313.0 | 317.0 | 196 Thousand |
| 04 Aug, 2020 | 313.5 | 315.5 | 310.5 | 312.5 | 344 Thousand |
1569
1570
1580
1268
1294
1336