St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 310.0 | 313.0 | 309.0 | 310.5 | 163 Thousand |
| 31 Jul, 2020 | 315.0 | 315.0 | 306.5 | 310.0 | 539 Thousand |
| 30 Jul, 2020 | 323.0 | 328.0 | 311.0 | 314.0 | 588 Thousand |
| 29 Jul, 2020 | 312.5 | 323.0 | 309.0 | 323.0 | 402 Thousand |
| 28 Jul, 2020 | 307.0 | 316.5 | 300.0 | 308.0 | 734 Thousand |
| 27 Jul, 2020 | 320.0 | 322.5 | 305.0 | 306.5 | 696 Thousand |
| 24 Jul, 2020 | 331.5 | 331.5 | 320.0 | 323.5 | 381 Thousand |
| 23 Jul, 2020 | 337.0 | 337.0 | 331.5 | 332.0 | 330 Thousand |
| 22 Jul, 2020 | 345.0 | 345.0 | 337.0 | 338.0 | 478 Thousand |
| 21 Jul, 2020 | 344.0 | 351.0 | 341.5 | 344.0 | 259 Thousand |
1569
1570
1580
1268
1294
1336