St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 356.5 | 360.5 | 355.0 | 356.0 | 245 Thousand |
| 03 Jul, 2020 | 362.0 | 364.0 | 356.5 | 358.0 | 227 Thousand |
| 02 Jul, 2020 | 357.0 | 370.0 | 357.0 | 361.5 | 718 Thousand |
| 01 Jul, 2020 | 352.0 | 355.5 | 352.0 | 354.0 | 130 Thousand |
| 30 Jun, 2020 | 356.0 | 356.0 | 352.0 | 353.0 | 70 Thousand |
| 29 Jun, 2020 | 352.0 | 352.5 | 350.0 | 350.5 | 108 Thousand |
| 24 Jun, 2020 | 356.5 | 357.0 | 350.5 | 355.0 | 256 Thousand |
| 23 Jun, 2020 | 365.0 | 365.5 | 356.5 | 356.5 | 217 Thousand |
| 22 Jun, 2020 | 365.0 | 365.5 | 359.5 | 362.5 | 222 Thousand |
| 19 Jun, 2020 | 359.0 | 367.0 | 359.0 | 361.5 | 544 Thousand |
1569
1570
1580
1268
1294
1336