St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 388.0 | 393.5 | 378.0 | 381.0 | 844 Thousand |
| 03 Jun, 2020 | 361.0 | 384.5 | 361.0 | 377.0 | 1.15 Million |
| 02 Jun, 2020 | 358.0 | 359.0 | 356.5 | 357.0 | 131 Thousand |
| 01 Jun, 2020 | 358.0 | 359.0 | 356.0 | 357.5 | 145 Thousand |
| 29 May, 2020 | 362.0 | 363.0 | 357.5 | 357.5 | 201 Thousand |
| 28 May, 2020 | 360.0 | 364.0 | 358.0 | 359.5 | 120 Thousand |
| 27 May, 2020 | 364.0 | 364.0 | 357.0 | 358.5 | 117 Thousand |
| 26 May, 2020 | 360.0 | 365.5 | 358.5 | 361.0 | 174 Thousand |
| 25 May, 2020 | 360.5 | 360.5 | 351.5 | 356.5 | 145 Thousand |
| 22 May, 2020 | 364.0 | 366.0 | 358.0 | 358.0 | 164 Thousand |
1569
1570
1580
1268
1294
1336