St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 357.5 | 366.0 | 357.5 | 366.0 | 238 Thousand |
| 20 May, 2020 | 359.5 | 359.5 | 353.5 | 354.0 | 108 Thousand |
| 19 May, 2020 | 357.0 | 361.0 | 354.5 | 356.0 | 162 Thousand |
| 18 May, 2020 | 354.5 | 361.0 | 348.5 | 351.0 | 190 Thousand |
| 15 May, 2020 | 361.0 | 365.0 | 352.5 | 354.0 | 269 Thousand |
| 14 May, 2020 | 367.5 | 369.5 | 356.5 | 357.0 | 269 Thousand |
| 13 May, 2020 | 374.0 | 374.0 | 366.5 | 369.0 | 260 Thousand |
| 12 May, 2020 | 378.0 | 386.0 | 373.0 | 375.0 | 354 Thousand |
| 11 May, 2020 | 365.0 | 385.0 | 360.5 | 380.0 | 513 Thousand |
| 08 May, 2020 | 357.0 | 368.5 | 352.0 | 360.5 | 282 Thousand |
1569
1570
1580
1268
1294
1336