St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 318.0 | 325.0 | 315.0 | 325.0 | 115 Thousand |
| 21 Apr, 2020 | 325.0 | 327.0 | 320.5 | 320.5 | 302 Thousand |
| 20 Apr, 2020 | 328.0 | 330.0 | 324.5 | 328.0 | 121 Thousand |
| 17 Apr, 2020 | 341.0 | 341.0 | 328.0 | 328.0 | 443 Thousand |
| 16 Apr, 2020 | 327.0 | 336.0 | 322.5 | 333.0 | 286 Thousand |
| 15 Apr, 2020 | 333.0 | 334.5 | 326.0 | 329.5 | 411 Thousand |
| 14 Apr, 2020 | 321.5 | 330.0 | 319.0 | 329.0 | 233 Thousand |
| 13 Apr, 2020 | 326.5 | 326.5 | 317.0 | 319.0 | 279 Thousand |
| 10 Apr, 2020 | 335.0 | 336.0 | 327.5 | 328.5 | 217 Thousand |
| 09 Apr, 2020 | 331.0 | 333.5 | 324.5 | 331.0 | 494 Thousand |
1569
1570
1580
1268
1294
1336