St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 318.0 | 326.5 | 316.0 | 325.0 | 281 Thousand |
| 07 Apr, 2020 | 322.0 | 324.0 | 316.5 | 318.0 | 209 Thousand |
| 06 Apr, 2020 | 312.0 | 314.0 | 305.5 | 313.5 | 158 Thousand |
| 01 Apr, 2020 | 312.0 | 313.0 | 307.0 | 310.0 | 117 Thousand |
| 31 Mar, 2020 | 317.0 | 317.0 | 307.0 | 311.0 | 173 Thousand |
| 30 Mar, 2020 | 306.0 | 308.0 | 298.0 | 305.0 | 150 Thousand |
| 27 Mar, 2020 | 317.0 | 324.0 | 309.0 | 311.0 | 272 Thousand |
| 26 Mar, 2020 | 313.0 | 313.0 | 302.0 | 312.0 | 155 Thousand |
| 25 Mar, 2020 | 306.0 | 319.0 | 306.0 | 313.0 | 384 Thousand |
| 24 Mar, 2020 | 290.0 | 301.0 | 290.0 | 295.0 | 212 Thousand |
1569
1570
1580
1268
1294
1336