St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 364.0 | 364.5 | 355.0 | 356.5 | 273 Thousand |
| 06 May, 2020 | 365.0 | 368.0 | 361.0 | 364.0 | 333 Thousand |
| 05 May, 2020 | 351.0 | 364.0 | 351.0 | 360.5 | 419 Thousand |
| 04 May, 2020 | 343.0 | 351.5 | 342.5 | 349.0 | 297 Thousand |
| 30 Apr, 2020 | 338.5 | 354.5 | 337.5 | 350.5 | 724 Thousand |
| 29 Apr, 2020 | 330.0 | 336.0 | 330.0 | 335.5 | 351 Thousand |
| 28 Apr, 2020 | 325.5 | 332.5 | 324.0 | 330.0 | 216 Thousand |
| 27 Apr, 2020 | 323.0 | 325.0 | 319.0 | 325.0 | 114 Thousand |
| 24 Apr, 2020 | 320.0 | 321.0 | 318.0 | 319.0 | 60 Thousand |
| 23 Apr, 2020 | 325.0 | 327.0 | 320.0 | 320.0 | 46 Thousand |
1569
1570
1580
1268
1294
1336