St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 385.5 | 385.5 | 385.5 | 385.5 | - |
| 06 Mar, 2020 | 388.0 | 388.0 | 384.0 | 385.5 | 94 Thousand |
| 05 Mar, 2020 | 388.5 | 391.0 | 386.0 | 386.0 | 68 Thousand |
| 04 Mar, 2020 | 393.0 | 393.0 | 384.0 | 385.5 | 93 Thousand |
| 03 Mar, 2020 | 393.0 | 393.5 | 389.5 | 389.5 | 109 Thousand |
| 02 Mar, 2020 | 390.0 | 394.5 | 382.0 | 386.0 | 187 Thousand |
| 27 Feb, 2020 | 403.0 | 403.0 | 390.5 | 395.0 | 189 Thousand |
| 26 Feb, 2020 | 392.5 | 407.0 | 392.5 | 403.0 | 261 Thousand |
| 25 Feb, 2020 | 391.0 | 393.5 | 390.0 | 392.5 | 168 Thousand |
| 24 Feb, 2020 | 397.0 | 399.0 | 396.5 | 396.5 | 141 Thousand |
1569
1570
1580
1268
1294
1336