St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 414.0 | 414.0 | 414.0 | 414.0 | - |
| 06 Feb, 2020 | 413.0 | 416.0 | 411.0 | 414.0 | 147 Thousand |
| 05 Feb, 2020 | 420.0 | 420.0 | 410.5 | 410.5 | 106 Thousand |
| 04 Feb, 2020 | 420.0 | 420.0 | 412.0 | 415.0 | 229 Thousand |
| 03 Feb, 2020 | 389.0 | 415.0 | 389.0 | 414.5 | 301 Thousand |
| 31 Jan, 2020 | 402.0 | 419.0 | 402.0 | 412.0 | 236.91 Thousand |
| 30 Jan, 2020 | 420.0 | 420.0 | 400.0 | 400.0 | 443 Thousand |
| 20 Jan, 2020 | 430.5 | 430.5 | 426.0 | 427.5 | 143.5 Thousand |
| 17 Jan, 2020 | 438.0 | 438.0 | 430.5 | 430.5 | 161.19 Thousand |
| 16 Jan, 2020 | 437.5 | 443.0 | 435.0 | 438.0 | 215 Thousand |
1569
1570
1580
1268
1294
1336