St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 459.0 | 459.0 | 450.5 | 454.5 | 334.57 Thousand |
| 30 Dec, 2019 | 465.0 | 465.0 | 458.0 | 459.0 | 276 Thousand |
| 27 Dec, 2019 | 466.0 | 466.5 | 458.5 | 466.0 | 211.72 Thousand |
| 26 Dec, 2019 | 463.5 | 467.0 | 463.5 | 465.5 | 133 Thousand |
| 25 Dec, 2019 | 464.0 | 467.0 | 462.5 | 463.5 | 204 Thousand |
| 24 Dec, 2019 | 463.0 | 466.0 | 460.0 | 463.0 | 220 Thousand |
| 23 Dec, 2019 | 458.5 | 464.0 | 458.0 | 463.0 | 293 Thousand |
| 20 Dec, 2019 | 459.0 | 464.5 | 457.5 | 458.0 | 444.1 Thousand |
| 19 Dec, 2019 | 460.0 | 463.0 | 458.5 | 459.0 | 793 Thousand |
| 18 Dec, 2019 | 473.0 | 473.0 | 466.0 | 468.5 | 347 Thousand |
1569
1570
1580
1268
1294
1336