St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 470.0 | 479.5 | 470.0 | 475.0 | 383 Thousand |
| 16 Dec, 2019 | 467.0 | 471.0 | 462.0 | 468.0 | 187 Thousand |
| 13 Dec, 2019 | 480.0 | 482.0 | 464.0 | 467.5 | 528.09 Thousand |
| 12 Dec, 2019 | 488.5 | 490.0 | 478.0 | 478.5 | 335 Thousand |
| 11 Dec, 2019 | 481.0 | 491.0 | 481.0 | 486.0 | 451 Thousand |
| 10 Dec, 2019 | 480.0 | 483.0 | 477.0 | 480.0 | 245 Thousand |
| 09 Dec, 2019 | 488.5 | 489.0 | 482.5 | 483.0 | 187 Thousand |
| 06 Dec, 2019 | 478.0 | 493.5 | 478.0 | 486.0 | 582.13 Thousand |
| 05 Dec, 2019 | 478.5 | 481.5 | 475.5 | 478.0 | 261 Thousand |
| 04 Dec, 2019 | 481.0 | 483.5 | 476.5 | 476.5 | 456 Thousand |
1569
1570
1580
1268
1294
1336