St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 431.0 | 437.5 | 429.0 | 434.0 | 311 Thousand |
| 18 Nov, 2019 | 429.5 | 431.0 | 428.0 | 428.0 | 123 Thousand |
| 15 Nov, 2019 | 431.5 | 433.5 | 426.0 | 429.0 | 170.05 Thousand |
| 14 Nov, 2019 | 438.0 | 438.0 | 428.0 | 430.0 | 165 Thousand |
| 13 Nov, 2019 | 431.0 | 450.0 | 428.0 | 432.0 | 586 Thousand |
| 12 Nov, 2019 | 428.0 | 432.5 | 426.0 | 430.0 | 259 Thousand |
| 11 Nov, 2019 | 439.0 | 440.0 | 423.5 | 428.0 | 509 Thousand |
| 08 Nov, 2019 | 451.0 | 454.5 | 442.0 | 444.0 | 888.85 Thousand |
| 07 Nov, 2019 | 463.5 | 465.0 | 460.0 | 460.0 | 307 Thousand |
| 06 Nov, 2019 | 469.5 | 469.5 | 460.0 | 463.5 | 283 Thousand |
1569
1570
1580
1268
1294
1336