St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 473.5 | 473.5 | 465.0 | 468.0 | 277 Thousand |
| 04 Nov, 2019 | 476.0 | 482.5 | 469.0 | 469.0 | 401 Thousand |
| 01 Nov, 2019 | 474.0 | 480.0 | 471.5 | 475.0 | 431.74 Thousand |
| 31 Oct, 2019 | 472.0 | 484.0 | 469.0 | 476.5 | 956.49 Thousand |
| 30 Oct, 2019 | 448.5 | 468.0 | 448.0 | 468.0 | 774.73 Thousand |
| 29 Oct, 2019 | 445.5 | 451.0 | 443.0 | 448.0 | 297.46 Thousand |
| 28 Oct, 2019 | 446.5 | 446.5 | 440.0 | 442.5 | 107.15 Thousand |
| 25 Oct, 2019 | 444.5 | 447.5 | 443.5 | 445.5 | 191.74 Thousand |
| 24 Oct, 2019 | 439.0 | 443.5 | 439.0 | 443.0 | 125.86 Thousand |
| 23 Oct, 2019 | 440.0 | 444.0 | 437.5 | 438.0 | 219.32 Thousand |
1569
1570
1580
1268
1294
1336