St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 444.0 | 445.0 | 437.5 | 439.0 | 274.02 Thousand |
| 21 Oct, 2019 | 445.0 | 450.5 | 441.0 | 441.0 | 319.74 Thousand |
| 18 Oct, 2019 | 442.5 | 444.5 | 440.0 | 441.0 | 214.83 Thousand |
| 17 Oct, 2019 | 449.0 | 449.0 | 438.5 | 440.0 | 234.63 Thousand |
| 16 Oct, 2019 | 440.0 | 450.0 | 440.0 | 442.0 | 468.13 Thousand |
| 15 Oct, 2019 | 442.0 | 445.0 | 435.0 | 436.0 | 177.24 Thousand |
| 14 Oct, 2019 | 447.5 | 447.5 | 441.0 | 442.0 | 138.09 Thousand |
| 09 Oct, 2019 | 449.0 | 449.0 | 436.0 | 439.0 | 166.24 Thousand |
| 08 Oct, 2019 | 444.0 | 444.5 | 441.0 | 442.0 | 85.76 Thousand |
| 07 Oct, 2019 | 447.0 | 450.0 | 439.0 | 443.0 | 201.41 Thousand |
1569
1570
1580
1268
1294
1336