St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 432.0 | 443.0 | 431.0 | 437.0 | 681.53 Thousand |
| 18 Sep, 2019 | 421.0 | 439.0 | 421.0 | 434.0 | 862.91 Thousand |
| 17 Sep, 2019 | 430.5 | 430.5 | 420.5 | 421.0 | 292.89 Thousand |
| 16 Sep, 2019 | 430.0 | 433.0 | 428.0 | 430.5 | 333.16 Thousand |
| 12 Sep, 2019 | 442.0 | 442.5 | 416.0 | 429.0 | 870.24 Thousand |
| 11 Sep, 2019 | 444.0 | 445.0 | 441.0 | 442.0 | 180.1 Thousand |
| 10 Sep, 2019 | 445.0 | 446.0 | 442.5 | 444.0 | 97.81 Thousand |
| 06 Sep, 2019 | 450.5 | 450.5 | 448.0 | 450.0 | 168.62 Thousand |
| 05 Sep, 2019 | 448.5 | 450.5 | 447.0 | 449.0 | 251.24 Thousand |
| 04 Sep, 2019 | 445.5 | 447.5 | 443.0 | 445.0 | 104.94 Thousand |
1569
1570
1580
1268
1294
1336