St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 446.5 | 449.0 | 445.5 | 447.5 | 121.71 Thousand |
| 02 Sep, 2019 | 456.0 | 456.0 | 440.5 | 447.5 | 309.79 Thousand |
| 30 Aug, 2019 | 460.5 | 460.5 | 454.0 | 455.0 | 241.19 Thousand |
| 29 Aug, 2019 | 463.0 | 463.0 | 457.5 | 458.0 | 154.92 Thousand |
| 28 Aug, 2019 | 460.0 | 464.0 | 455.0 | 458.5 | 189.31 Thousand |
| 27 Aug, 2019 | 458.0 | 462.0 | 455.0 | 457.0 | 214.8 Thousand |
| 26 Aug, 2019 | 456.0 | 456.5 | 450.0 | 452.0 | 270.66 Thousand |
| 23 Aug, 2019 | 477.5 | 486.0 | 477.5 | 484.0 | 269.01 Thousand |
| 22 Aug, 2019 | 478.0 | 482.0 | 476.0 | 477.5 | 265.54 Thousand |
| 21 Aug, 2019 | 480.0 | 484.0 | 476.5 | 478.0 | 212.54 Thousand |
1569
1570
1580
1268
1294
1336