St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 478.5 | 487.5 | 478.5 | 483.5 | 226.44 Thousand |
| 19 Aug, 2019 | 474.5 | 480.0 | 474.0 | 475.5 | 211.2 Thousand |
| 16 Aug, 2019 | 483.0 | 485.0 | 477.0 | 480.0 | 202.25 Thousand |
| 15 Aug, 2019 | 495.0 | 495.0 | 480.0 | 482.0 | 267.06 Thousand |
| 14 Aug, 2019 | 500.0 | 503.0 | 495.5 | 497.0 | 94.8 Thousand |
| 13 Aug, 2019 | 503.0 | 504.0 | 494.0 | 496.0 | 169.35 Thousand |
| 12 Aug, 2019 | 503.0 | 508.0 | 503.0 | 505.0 | 131.33 Thousand |
| 08 Aug, 2019 | 506.0 | 513.0 | 500.0 | 509.0 | 384.04 Thousand |
| 07 Aug, 2019 | 519.0 | 527.0 | 519.0 | 525.0 | 66.31 Thousand |
| 06 Aug, 2019 | 517.0 | 520.0 | 508.0 | 519.0 | 100.27 Thousand |
1569
1570
1580
1268
1294
1336