St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 527.0 | 529.0 | 526.0 | 526.0 | 25.55 Thousand |
| 02 Aug, 2019 | 529.0 | 529.0 | 525.0 | 527.0 | 41.64 Thousand |
| 01 Aug, 2019 | 522.0 | 530.0 | 520.0 | 529.0 | 70.18 Thousand |
| 31 Jul, 2019 | 534.0 | 539.0 | 522.0 | 522.0 | 117.59 Thousand |
| 30 Jul, 2019 | 537.0 | 540.0 | 527.0 | 534.0 | 70.57 Thousand |
| 29 Jul, 2019 | 537.0 | 539.0 | 534.0 | 537.0 | 41.68 Thousand |
| 26 Jul, 2019 | 532.0 | 537.0 | 531.0 | 537.0 | 64.42 Thousand |
| 25 Jul, 2019 | 528.0 | 532.0 | 522.0 | 532.0 | 143.16 Thousand |
| 24 Jul, 2019 | 533.0 | 536.0 | 520.0 | 524.0 | 276.47 Thousand |
| 23 Jul, 2019 | 532.0 | 543.0 | 532.0 | 535.0 | 122.72 Thousand |
1569
1570
1580
1268
1294
1336