St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 553.0 | 557.0 | 551.0 | 552.0 | 33 Thousand |
| 05 Jul, 2019 | 554.0 | 556.0 | 551.0 | 555.0 | 103 Thousand |
| 04 Jul, 2019 | 546.0 | 556.0 | 546.0 | 553.0 | 93 Thousand |
| 03 Jul, 2019 | 552.0 | 554.0 | 550.0 | 550.0 | 222 Thousand |
| 02 Jul, 2019 | 558.0 | 565.0 | 557.0 | 561.0 | 66.51 Thousand |
| 01 Jul, 2019 | 558.0 | 563.0 | 556.0 | 558.0 | 140.53 Thousand |
| 28 Jun, 2019 | 563.0 | 563.0 | 546.0 | 551.0 | 100.24 Thousand |
| 27 Jun, 2019 | 562.0 | 562.0 | 558.0 | 560.0 | 67.2 Thousand |
| 26 Jun, 2019 | 566.0 | 566.0 | 556.0 | 559.0 | 79.7 Thousand |
| 25 Jun, 2019 | 569.0 | 570.0 | 565.0 | 566.0 | 103.52 Thousand |
1569
1570
1580
1268
1294
1336