St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 530.0 | 531.0 | 525.0 | 531.0 | 101.26 Thousand |
| 06 Jun, 2019 | 537.0 | 537.0 | 534.0 | 536.0 | 20.3 Thousand |
| 05 Jun, 2019 | 548.0 | 549.0 | 535.0 | 538.0 | 79.37 Thousand |
| 04 Jun, 2019 | 540.0 | 544.0 | 530.0 | 540.0 | 88.46 Thousand |
| 03 Jun, 2019 | 546.0 | 546.0 | 535.0 | 538.0 | 46.13 Thousand |
| 31 May, 2019 | 539.0 | 544.0 | 539.0 | 541.0 | 62.51 Thousand |
| 30 May, 2019 | 532.0 | 539.0 | 532.0 | 535.0 | 54.24 Thousand |
| 29 May, 2019 | 527.0 | 534.0 | 521.0 | 532.0 | 83.62 Thousand |
| 28 May, 2019 | 518.0 | 532.0 | 518.0 | 530.0 | 111.26 Thousand |
| 27 May, 2019 | 534.0 | 534.0 | 515.0 | 515.0 | 138.36 Thousand |
1569
1570
1580
1268
1294
1336