St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 566.0 | 572.0 | 565.0 | 569.0 | 79.7 Thousand |
| 21 Jun, 2019 | 565.0 | 566.0 | 560.0 | 566.0 | 92.47 Thousand |
| 20 Jun, 2019 | 560.0 | 564.0 | 556.0 | 564.0 | 142.49 Thousand |
| 19 Jun, 2019 | 573.0 | 579.0 | 563.0 | 564.0 | 276.49 Thousand |
| 18 Jun, 2019 | 550.0 | 571.0 | 547.0 | 566.0 | 211.7 Thousand |
| 17 Jun, 2019 | 549.0 | 550.0 | 545.0 | 550.0 | 110.23 Thousand |
| 14 Jun, 2019 | 548.0 | 550.0 | 544.0 | 548.0 | 82.34 Thousand |
| 13 Jun, 2019 | 540.0 | 554.0 | 533.0 | 547.0 | 167.08 Thousand |
| 12 Jun, 2019 | 540.0 | 540.0 | 534.0 | 539.0 | 91.16 Thousand |
| 11 Jun, 2019 | 534.0 | 537.0 | 531.0 | 537.0 | 79.78 Thousand |
1569
1570
1580
1268
1294
1336