St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 533.0 | 535.0 | 531.0 | 531.0 | 64.99 Thousand |
| 19 Jul, 2019 | 535.0 | 540.0 | 531.0 | 533.0 | 110.89 Thousand |
| 18 Jul, 2019 | 534.0 | 537.0 | 533.0 | 534.0 | 60.34 Thousand |
| 17 Jul, 2019 | 540.0 | 543.0 | 533.0 | 534.0 | 80.92 Thousand |
| 16 Jul, 2019 | 535.0 | 544.0 | 532.0 | 539.0 | 178.53 Thousand |
| 15 Jul, 2019 | 533.0 | 535.0 | 529.0 | 531.0 | 102.16 Thousand |
| 12 Jul, 2019 | 532.0 | 537.0 | 531.0 | 533.0 | 69.44 Thousand |
| 11 Jul, 2019 | 541.0 | 543.0 | 538.0 | 539.0 | 101.44 Thousand |
| 10 Jul, 2019 | 548.0 | 549.0 | 541.0 | 544.0 | 77 Thousand |
| 09 Jul, 2019 | 547.0 | 554.0 | 546.0 | 548.0 | 74 Thousand |
1569
1570
1580
1268
1294
1336