St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 528.0 | 533.0 | 523.0 | 528.0 | 83.65 Thousand |
| 23 May, 2019 | 526.0 | 528.0 | 525.0 | 528.0 | 52.47 Thousand |
| 22 May, 2019 | 530.0 | 534.0 | 530.0 | 531.0 | 61.18 Thousand |
| 21 May, 2019 | 520.0 | 531.0 | 515.0 | 528.0 | 91.5 Thousand |
| 20 May, 2019 | 526.0 | 526.0 | 516.0 | 520.0 | 129.99 Thousand |
| 17 May, 2019 | 526.0 | 531.0 | 523.0 | 526.0 | 163 Thousand |
| 16 May, 2019 | 521.0 | 531.0 | 518.0 | 524.0 | 186.1 Thousand |
| 15 May, 2019 | 541.0 | 547.0 | 521.0 | 521.0 | 326.2 Thousand |
| 14 May, 2019 | 511.0 | 546.0 | 502.0 | 541.0 | 306.3 Thousand |
| 13 May, 2019 | 552.0 | 553.0 | 521.0 | 521.0 | 148.97 Thousand |
1569
1570
1580
1268
1294
1336