St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 582.0 | 582.0 | 576.0 | 580.0 | 114.12 Thousand |
| 24 Apr, 2019 | 586.0 | 587.0 | 578.0 | 578.0 | 158.3 Thousand |
| 23 Apr, 2019 | 586.0 | 587.0 | 584.0 | 586.0 | 99.35 Thousand |
| 22 Apr, 2019 | 586.0 | 589.0 | 586.0 | 586.0 | 82.43 Thousand |
| 19 Apr, 2019 | 585.0 | 585.0 | 580.0 | 585.0 | 70.55 Thousand |
| 18 Apr, 2019 | 579.0 | 583.0 | 577.0 | 579.0 | 228.74 Thousand |
| 17 Apr, 2019 | 582.0 | 584.0 | 577.0 | 579.0 | 263.56 Thousand |
| 16 Apr, 2019 | 579.0 | 585.0 | 579.0 | 582.0 | 100.5 Thousand |
| 15 Apr, 2019 | 582.0 | 583.0 | 578.0 | 582.0 | 293.81 Thousand |
| 12 Apr, 2019 | 588.0 | 590.0 | 575.0 | 578.0 | 267.06 Thousand |
1569
1570
1580
1268
1294
1336