St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 600.0 | 600.0 | 584.0 | 585.0 | 335.17 Thousand |
| 10 Apr, 2019 | 597.0 | 602.0 | 590.0 | 600.0 | 178.13 Thousand |
| 09 Apr, 2019 | 603.0 | 606.0 | 599.0 | 600.0 | 222.28 Thousand |
| 08 Apr, 2019 | 615.0 | 619.0 | 608.0 | 615.0 | 266.64 Thousand |
| 03 Apr, 2019 | 620.0 | 621.0 | 613.0 | 613.0 | 199.25 Thousand |
| 02 Apr, 2019 | 614.0 | 619.0 | 607.0 | 618.0 | 319.04 Thousand |
| 01 Apr, 2019 | 605.0 | 612.0 | 603.0 | 608.0 | 199.67 Thousand |
| 29 Mar, 2019 | 598.0 | 606.0 | 593.0 | 600.0 | 200.49 Thousand |
| 28 Mar, 2019 | 586.0 | 614.0 | 586.0 | 598.0 | 512.35 Thousand |
| 27 Mar, 2019 | 595.0 | 595.0 | 586.0 | 590.0 | 150.42 Thousand |
1569
1570
1580
1268
1294
1336