St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 585.0 | 588.0 | 572.0 | 572.0 | 210.09 Thousand |
| 11 Mar, 2019 | 588.0 | 595.0 | 579.0 | 580.0 | 98.16 Thousand |
| 08 Mar, 2019 | 589.0 | 590.0 | 583.0 | 588.0 | 154.11 Thousand |
| 07 Mar, 2019 | 585.0 | 588.0 | 580.0 | 584.0 | 115.06 Thousand |
| 06 Mar, 2019 | 572.0 | 580.0 | 570.0 | 579.0 | 90.01 Thousand |
| 05 Mar, 2019 | 574.0 | 574.0 | 565.0 | 572.0 | 87.1 Thousand |
| 04 Mar, 2019 | 582.0 | 585.0 | 571.0 | 572.0 | 120.06 Thousand |
| 27 Feb, 2019 | 576.0 | 581.0 | 566.0 | 578.0 | 73.28 Thousand |
| 26 Feb, 2019 | 573.0 | 578.0 | 573.0 | 576.0 | 61.47 Thousand |
| 25 Feb, 2019 | 576.0 | 584.0 | 574.0 | 574.0 | 89 Thousand |
1569
1570
1580
1268
1294
1336