St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 588.0 | 590.0 | 576.0 | 576.0 | 195.34 Thousand |
| 21 Feb, 2019 | 600.0 | 600.0 | 590.0 | 590.0 | 165.29 Thousand |
| 20 Feb, 2019 | 585.0 | 605.0 | 582.0 | 600.0 | 331.28 Thousand |
| 19 Feb, 2019 | 606.0 | 606.0 | 590.0 | 593.0 | 188.29 Thousand |
| 18 Feb, 2019 | 588.0 | 603.0 | 588.0 | 598.0 | 230.62 Thousand |
| 15 Feb, 2019 | 588.0 | 598.0 | 584.0 | 584.0 | 168.33 Thousand |
| 14 Feb, 2019 | 589.0 | 603.0 | 585.0 | 588.0 | 123.17 Thousand |
| 13 Feb, 2019 | 597.0 | 605.0 | 588.0 | 588.0 | 221.52 Thousand |
| 12 Feb, 2019 | 576.0 | 599.0 | 576.0 | 597.0 | 278.35 Thousand |
| 11 Feb, 2019 | 566.0 | 584.0 | 566.0 | 577.0 | 186.48 Thousand |
1569
1570
1580
1268
1294
1336