St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 577.0 | 594.0 | 576.0 | 594.0 | 229.37 Thousand |
| 25 Mar, 2019 | 572.0 | 575.0 | 570.0 | 572.0 | 112.79 Thousand |
| 22 Mar, 2019 | 578.0 | 586.0 | 576.0 | 582.0 | 135.21 Thousand |
| 21 Mar, 2019 | 581.0 | 584.0 | 575.0 | 576.0 | 69.52 Thousand |
| 20 Mar, 2019 | 572.0 | 582.0 | 569.0 | 580.0 | 150.74 Thousand |
| 19 Mar, 2019 | 583.0 | 583.0 | 569.0 | 572.0 | 304.04 Thousand |
| 18 Mar, 2019 | 590.0 | 590.0 | 573.0 | 581.0 | 174 Thousand |
| 15 Mar, 2019 | 584.0 | 588.0 | 580.0 | 587.0 | 134.2 Thousand |
| 14 Mar, 2019 | 568.0 | 583.0 | 568.0 | 580.0 | 154.08 Thousand |
| 13 Mar, 2019 | 580.0 | 580.0 | 568.0 | 568.0 | 222.3 Thousand |
1569
1570
1580
1268
1294
1336