St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 572.0 | 578.0 | 562.0 | 570.0 | 170.22 Thousand |
| 15 Jan, 2019 | 561.0 | 568.0 | 556.0 | 568.0 | 226.52 Thousand |
| 14 Jan, 2019 | 550.0 | 565.0 | 546.0 | 562.0 | 284.65 Thousand |
| 11 Jan, 2019 | 550.0 | 552.0 | 542.0 | 545.0 | 63.34 Thousand |
| 10 Jan, 2019 | 543.0 | 553.0 | 543.0 | 545.0 | 168.31 Thousand |
| 09 Jan, 2019 | 531.0 | 553.0 | 531.0 | 543.0 | 213.26 Thousand |
| 08 Jan, 2019 | 527.0 | 532.0 | 527.0 | 529.0 | 67.5 Thousand |
| 07 Jan, 2019 | 523.0 | 532.0 | 523.0 | 527.0 | 316.76 Thousand |
| 04 Jan, 2019 | 520.0 | 523.0 | 512.0 | 516.0 | 248.21 Thousand |
| 03 Jan, 2019 | 541.0 | 545.0 | 534.0 | 534.0 | 60.34 Thousand |
1569
1570
1580
1268
1294
1336