St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 541.0 | 549.0 | 538.0 | 543.0 | 89.32 Thousand |
| 28 Dec, 2018 | 536.0 | 545.0 | 534.0 | 538.0 | 220.47 Thousand |
| 27 Dec, 2018 | 549.0 | 554.0 | 530.0 | 530.0 | 202.57 Thousand |
| 26 Dec, 2018 | 545.0 | 552.0 | 540.0 | 540.0 | 68 Thousand |
| 25 Dec, 2018 | 530.0 | 550.0 | 526.0 | 538.0 | 170.11 Thousand |
| 24 Dec, 2018 | 549.0 | 554.0 | 537.0 | 538.0 | 116.03 Thousand |
| 21 Dec, 2018 | 526.0 | 549.0 | 525.0 | 549.0 | 110.2 Thousand |
| 20 Dec, 2018 | 545.0 | 545.0 | 524.0 | 526.0 | 199.2 Thousand |
| 19 Dec, 2018 | 552.0 | 560.0 | 545.0 | 545.0 | 112.05 Thousand |
| 18 Dec, 2018 | 559.0 | 564.0 | 550.0 | 551.0 | 116.13 Thousand |
1569
1570
1580
1268
1294
1336