St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 561.0 | 567.0 | 555.0 | 563.0 | 85.27 Thousand |
| 14 Dec, 2018 | 578.0 | 578.0 | 556.0 | 560.0 | 268.36 Thousand |
| 13 Dec, 2018 | 577.0 | 590.0 | 570.0 | 580.0 | 219.49 Thousand |
| 12 Dec, 2018 | 564.0 | 580.0 | 561.0 | 575.0 | 202.26 Thousand |
| 11 Dec, 2018 | 553.0 | 560.0 | 553.0 | 553.0 | 31.15 Thousand |
| 10 Dec, 2018 | 545.0 | 556.0 | 544.0 | 553.0 | 88.23 Thousand |
| 07 Dec, 2018 | 553.0 | 559.0 | 544.0 | 553.0 | 146.84 Thousand |
| 06 Dec, 2018 | 571.0 | 578.0 | 544.0 | 545.0 | 200.84 Thousand |
| 05 Dec, 2018 | 571.0 | 587.0 | 567.0 | 580.0 | 221.56 Thousand |
| 04 Dec, 2018 | 580.0 | 593.0 | 580.0 | 583.0 | 246.34 Thousand |
1569
1570
1580
1268
1294
1336