St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 510.0 525.0 510.0 522.0 226.97 Thousand
16 Nov, 2018 516.0 528.0 516.0 517.0 92.35 Thousand
15 Nov, 2018 520.0 526.0 514.0 514.0 137.51 Thousand
14 Nov, 2018 526.0 529.0 519.0 520.0 190.31 Thousand
13 Nov, 2018 510.0 523.0 504.0 520.0 266.06 Thousand
12 Nov, 2018 525.0 535.0 517.0 520.0 249 Thousand
09 Nov, 2018 517.0 533.0 504.0 525.0 400.49 Thousand
08 Nov, 2018 555.0 562.0 515.0 516.0 630.01 Thousand
07 Nov, 2018 525.0 551.0 525.0 538.0 289.38 Thousand
06 Nov, 2018 557.0 563.0 528.0 528.0 90.99 Thousand