St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 520.0 | 535.0 | 514.0 | 529.0 | 102.25 Thousand |
| 19 Oct, 2018 | 520.0 | 531.0 | 506.0 | 524.0 | 88.46 Thousand |
| 18 Oct, 2018 | 521.0 | 526.0 | 518.0 | 526.0 | 133.43 Thousand |
| 17 Oct, 2018 | 536.0 | 545.0 | 520.0 | 522.0 | 229.16 Thousand |
| 16 Oct, 2018 | 514.0 | 526.0 | 514.0 | 525.0 | 229.45 Thousand |
| 15 Oct, 2018 | 502.0 | 519.0 | 500.0 | 513.0 | 213.16 Thousand |
| 12 Oct, 2018 | 501.0 | 520.0 | 499.0 | 510.0 | 348.84 Thousand |
| 11 Oct, 2018 | 515.0 | 525.0 | 493.5 | 500.0 | 651.76 Thousand |
| 09 Oct, 2018 | 585.0 | 585.0 | 546.0 | 548.0 | 349.95 Thousand |
| 08 Oct, 2018 | 572.0 | 583.0 | 570.0 | 583.0 | 131.4 Thousand |
1569
1570
1580
1268
1294
1336