St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 636.0 | 641.0 | 629.0 | 634.0 | 178.32 Thousand |
| 19 Sep, 2018 | 631.0 | 637.0 | 630.0 | 634.0 | 142.5 Thousand |
| 18 Sep, 2018 | 630.0 | 638.0 | 618.0 | 624.0 | 251.13 Thousand |
| 17 Sep, 2018 | 629.0 | 632.0 | 620.0 | 629.0 | 83.31 Thousand |
| 14 Sep, 2018 | 618.0 | 629.0 | 611.0 | 629.0 | 155.43 Thousand |
| 13 Sep, 2018 | 622.0 | 627.0 | 608.0 | 608.0 | 219.48 Thousand |
| 12 Sep, 2018 | 612.0 | 629.0 | 611.0 | 621.0 | 123.34 Thousand |
| 11 Sep, 2018 | 627.0 | 632.0 | 610.0 | 611.0 | 327.93 Thousand |
| 10 Sep, 2018 | 649.0 | 649.0 | 617.0 | 627.0 | 291.11 Thousand |
| 07 Sep, 2018 | 667.0 | 667.0 | 640.0 | 650.0 | 155.22 Thousand |
1569
1570
1580
1268
1294
1336