St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 579.0 | 584.0 | 566.0 | 572.0 | 283.47 Thousand |
| 04 Oct, 2018 | 581.0 | 589.0 | 561.0 | 588.0 | 512.23 Thousand |
| 03 Oct, 2018 | 608.0 | 608.0 | 573.0 | 581.0 | 904.26 Thousand |
| 02 Oct, 2018 | 635.0 | 636.0 | 609.0 | 610.0 | 701.85 Thousand |
| 01 Oct, 2018 | 650.0 | 655.0 | 641.0 | 649.0 | 907.27 Thousand |
| 28 Sep, 2018 | 666.0 | 674.0 | 660.0 | 671.0 | 471.74 Thousand |
| 27 Sep, 2018 | 653.0 | 661.0 | 646.0 | 650.0 | 209.56 Thousand |
| 26 Sep, 2018 | 668.0 | 669.0 | 648.0 | 650.0 | 199.62 Thousand |
| 25 Sep, 2018 | 657.0 | 670.0 | 654.0 | 662.0 | 186.5 Thousand |
| 21 Sep, 2018 | 640.0 | 663.0 | 640.0 | 655.0 | 337.53 Thousand |
1569
1570
1580
1268
1294
1336