St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 666.0 | 667.0 | 659.0 | 663.0 | 109.27 Thousand |
| 05 Sep, 2018 | 665.0 | 678.0 | 661.0 | 663.0 | 164.42 Thousand |
| 04 Sep, 2018 | 662.0 | 662.0 | 651.0 | 659.0 | 101.16 Thousand |
| 03 Sep, 2018 | 678.0 | 678.0 | 651.0 | 651.0 | 172.3 Thousand |
| 31 Aug, 2018 | 666.0 | 674.0 | 660.0 | 669.0 | 133.19 Thousand |
| 30 Aug, 2018 | 665.0 | 670.0 | 657.0 | 666.0 | 209.34 Thousand |
| 29 Aug, 2018 | 663.0 | 671.0 | 653.0 | 658.0 | 123.21 Thousand |
| 28 Aug, 2018 | 660.0 | 672.0 | 659.0 | 663.0 | 145.25 Thousand |
| 27 Aug, 2018 | 641.0 | 663.0 | 625.0 | 660.0 | 253.91 Thousand |
| 24 Aug, 2018 | 657.0 | 657.0 | 633.0 | 640.0 | 191.16 Thousand |
1569
1570
1580
1268
1294
1336