St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 664.0 | 673.0 | 650.0 | 655.0 | 142.11 Thousand |
| 22 Aug, 2018 | 669.0 | 670.0 | 659.0 | 663.0 | 193.34 Thousand |
| 21 Aug, 2018 | 668.0 | 688.0 | 662.0 | 669.0 | 557.5 Thousand |
| 20 Aug, 2018 | 651.0 | 667.0 | 651.0 | 660.0 | 182.37 Thousand |
| 17 Aug, 2018 | 680.0 | 695.0 | 651.0 | 651.0 | 509.57 Thousand |
| 16 Aug, 2018 | 671.0 | 686.0 | 657.0 | 671.0 | 479.29 Thousand |
| 15 Aug, 2018 | 666.0 | 706.0 | 666.0 | 686.0 | 835.95 Thousand |
| 14 Aug, 2018 | 618.0 | 677.0 | 618.0 | 675.0 | 512.8 Thousand |
| 13 Aug, 2018 | 639.0 | 639.0 | 603.0 | 616.0 | 244.84 Thousand |
| 10 Aug, 2018 | 640.0 | 659.0 | 639.0 | 643.0 | 240.15 Thousand |
1569
1570
1580
1268
1294
1336